Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 178.4 | 179.79 | 174.22 | 178.35 | 292.63 Thousand |
| 11 Jul, 2025 | 180.3 | 180.71 | 176.5 | 177.22 | 218.08 Thousand |
| 10 Jul, 2025 | 186.0 | 186.0 | 178.63 | 180.44 | 391.15 Thousand |
| 09 Jul, 2025 | 185.32 | 186.95 | 183.0 | 183.66 | 277.26 Thousand |
| 08 Jul, 2025 | 187.99 | 188.95 | 182.08 | 184.17 | 353.77 Thousand |
| 07 Jul, 2025 | 192.5 | 192.5 | 185.59 | 187.51 | 805.63 Thousand |
| 04 Jul, 2025 | 195.66 | 199.6 | 190.8 | 193.29 | 1.1 Million |
| 03 Jul, 2025 | 193.35 | 195.75 | 191.71 | 194.62 | 667.94 Thousand |
| 02 Jul, 2025 | 195.81 | 197.92 | 190.56 | 192.86 | 1.11 Million |
| 01 Jul, 2025 | 198.8 | 205.0 | 196.01 | 200.94 | 1.04 Million |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS