Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 201.4 204.0 195.0 197.41 700.94 Thousand
27 Jun, 2025 196.19 208.44 196.19 201.21 1.49 Million
26 Jun, 2025 202.3 202.45 195.27 196.19 723.93 Thousand
25 Jun, 2025 182.6 214.45 182.6 202.95 4.58 Million
24 Jun, 2025 186.4 186.4 180.6 181.98 415.94 Thousand
23 Jun, 2025 178.87 181.38 176.75 179.17 255.87 Thousand
20 Jun, 2025 176.01 182.36 174.97 179.64 721.79 Thousand
19 Jun, 2025 182.8 184.12 175.0 175.84 346.44 Thousand
18 Jun, 2025 183.97 187.4 180.72 181.86 514.28 Thousand
17 Jun, 2025 190.0 192.84 183.01 184.01 486.5 Thousand