Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 163.01 177.99 161.67 170.46 1.25 Million
25 Jul, 2025 167.2 167.6 163.0 163.92 161.33 Thousand
24 Jul, 2025 171.0 172.54 166.8 167.59 202.86 Thousand
23 Jul, 2025 171.95 171.99 169.05 170.2 126.93 Thousand
22 Jul, 2025 173.7 174.75 170.24 171.31 307.81 Thousand
21 Jul, 2025 175.95 176.32 173.02 173.47 154.62 Thousand
18 Jul, 2025 176.3 176.98 171.62 175.67 318.35 Thousand
17 Jul, 2025 177.6 178.69 174.88 175.9 230.07 Thousand
16 Jul, 2025 178.5 179.9 176.3 177.6 209.15 Thousand
15 Jul, 2025 178.7 183.67 177.01 178.12 412.17 Thousand