Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 145.2 | 146.0 | 142.0 | 143.06 | 256.09 Thousand |
| 25 Aug, 2025 | 144.77 | 146.79 | 144.11 | 145.22 | 246.39 Thousand |
| 22 Aug, 2025 | 147.31 | 147.31 | 143.3 | 144.03 | 269.73 Thousand |
| 21 Aug, 2025 | 146.9 | 149.25 | 144.29 | 147.31 | 402.87 Thousand |
| 20 Aug, 2025 | 141.1 | 151.92 | 141.0 | 146.21 | 778 Thousand |
| 19 Aug, 2025 | 140.8 | 143.2 | 139.18 | 142.47 | 302.29 Thousand |
| 18 Aug, 2025 | 139.5 | 142.98 | 137.86 | 139.55 | 326.57 Thousand |
| 14 Aug, 2025 | 139.88 | 141.5 | 136.1 | 136.76 | 231.48 Thousand |
| 13 Aug, 2025 | 137.05 | 141.59 | 137.05 | 139.87 | 365.9 Thousand |
| 12 Aug, 2025 | 136.0 | 139.6 | 135.0 | 137.05 | 785.32 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS