Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 155.81 158.48 153.8 154.83 553.33 Thousand
22 Sep, 2025 161.01 162.6 154.5 155.91 1.32 Million
19 Sep, 2025 145.4 168.3 145.4 163.74 11.13 Million
18 Sep, 2025 145.35 149.9 143.98 144.78 515.55 Thousand
17 Sep, 2025 144.89 149.88 143.6 144.11 445.62 Thousand
16 Sep, 2025 145.0 146.0 143.51 143.71 273.5 Thousand
15 Sep, 2025 145.89 148.0 144.55 144.78 502.77 Thousand
12 Sep, 2025 146.9 148.0 143.75 144.86 224.41 Thousand
11 Sep, 2025 142.8 148.0 142.8 146.18 400.63 Thousand
10 Sep, 2025 145.41 154.09 139.55 141.12 1.32 Million