Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 146.9 | 149.0 | 145.47 | 146.98 | 352.99 Thousand |
| 06 Oct, 2025 | 147.7 | 149.9 | 145.11 | 145.47 | 305.39 Thousand |
| 03 Oct, 2025 | 147.26 | 152.0 | 145.6 | 147.7 | 499.75 Thousand |
| 02 Oct, 2025 | 146.73 | 146.73 | 146.73 | 146.73 | - |
| 01 Oct, 2025 | 144.3 | 147.99 | 144.3 | 146.73 | 354.57 Thousand |
| 30 Sep, 2025 | 148.0 | 148.44 | 143.0 | 144.29 | 313.52 Thousand |
| 29 Sep, 2025 | 146.78 | 148.68 | 142.0 | 143.64 | 396.71 Thousand |
| 26 Sep, 2025 | 149.6 | 150.0 | 144.62 | 145.89 | 358.01 Thousand |
| 25 Sep, 2025 | 151.3 | 154.5 | 148.6 | 149.62 | 410.69 Thousand |
| 24 Sep, 2025 | 155.0 | 156.49 | 150.49 | 150.87 | 410.44 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS