Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 145.9 147.24 144.24 144.62 145.99 Thousand
08 Sep, 2025 146.4 149.48 144.51 145.01 215.88 Thousand
05 Sep, 2025 147.98 148.01 143.5 145.43 176.19 Thousand
04 Sep, 2025 148.9 151.86 146.94 147.23 333.06 Thousand
03 Sep, 2025 148.4 150.83 146.16 147.5 262.22 Thousand
02 Sep, 2025 143.99 152.4 143.0 147.71 726.39 Thousand
01 Sep, 2025 142.0 144.99 141.49 143.4 227.68 Thousand
29 Aug, 2025 144.0 145.09 142.08 142.33 157.68 Thousand
28 Aug, 2025 143.29 146.4 142.41 143.35 230.39 Thousand
27 Aug, 2025 143.06 143.06 143.06 143.06 -