Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 143.0 | 144.6 | 141.4 | 143.01 | 316.7 Thousand |
| 08 Aug, 2025 | 144.11 | 148.0 | 141.4 | 142.04 | 342.96 Thousand |
| 07 Aug, 2025 | 146.35 | 148.16 | 140.6 | 143.56 | 520.63 Thousand |
| 06 Aug, 2025 | 153.0 | 153.0 | 145.9 | 146.88 | 321.84 Thousand |
| 05 Aug, 2025 | 147.0 | 152.6 | 146.0 | 150.0 | 702.69 Thousand |
| 04 Aug, 2025 | 142.96 | 147.35 | 142.19 | 146.23 | 1.35 Million |
| 01 Aug, 2025 | 167.0 | 167.49 | 154.11 | 154.99 | 530.14 Thousand |
| 31 Jul, 2025 | 162.97 | 169.7 | 161.31 | 166.31 | 292.86 Thousand |
| 30 Jul, 2025 | 165.5 | 170.84 | 165.5 | 166.6 | 256.69 Thousand |
| 29 Jul, 2025 | 170.1 | 171.84 | 163.1 | 164.65 | 388.61 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS