Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 177.25 | 185.73 | 176.97 | 182.56 | 356.87 Thousand |
| 30 May, 2025 | 181.45 | 184.13 | 178.0 | 179.22 | 275.13 Thousand |
| 29 May, 2025 | 188.45 | 188.96 | 180.5 | 180.84 | 337.84 Thousand |
| 28 May, 2025 | 189.7 | 194.0 | 185.68 | 186.94 | 942.13 Thousand |
| 27 May, 2025 | 173.95 | 188.62 | 170.86 | 185.57 | 1.29 Million |
| 26 May, 2025 | 171.0 | 174.04 | 166.99 | 171.48 | 1.02 Million |
| 23 May, 2025 | 181.95 | 187.05 | 179.04 | 183.2 | 464.05 Thousand |
| 22 May, 2025 | 176.0 | 182.9 | 174.41 | 180.9 | 511.21 Thousand |
| 21 May, 2025 | 179.25 | 181.38 | 174.51 | 175.38 | 313.26 Thousand |
| 20 May, 2025 | 185.8 | 186.8 | 176.25 | 178.43 | 409.64 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS