Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 336.2 | 345.55 | 335.45 | 343.8 | 652.71 Thousand |
| 04 Nov, 2024 | 324.4 | 340.0 | 315.1 | 332.6 | 829.35 Thousand |
| 01 Nov, 2024 | 309.25 | 309.25 | 309.25 | 309.25 | 296.99 Thousand |
| 31 Oct, 2024 | 307.95 | 311.85 | 304.0 | 309.25 | 268.99 Thousand |
| 30 Oct, 2024 | 307.7 | 314.7 | 304.6 | 306.65 | 260.5 Thousand |
| 29 Oct, 2024 | 308.35 | 312.95 | 304.0 | 305.35 | 201.49 Thousand |
| 28 Oct, 2024 | 312.85 | 314.7 | 297.0 | 304.9 | 329.65 Thousand |
| 25 Oct, 2024 | 313.85 | 316.2 | 300.0 | 312.1 | 274.87 Thousand |
| 24 Oct, 2024 | 323.95 | 328.4 | 309.2 | 313.6 | 210.35 Thousand |
| 23 Oct, 2024 | 302.45 | 317.65 | 297.3 | 317.65 | 216.72 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS