Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 333.0 | 338.0 | 328.9 | 332.2 | 306.99 Thousand |
| 20 Sep, 2024 | 325.8 | 337.9 | 320.0 | 327.7 | 311.66 Thousand |
| 19 Sep, 2024 | 332.8 | 335.65 | 313.65 | 322.4 | 448.66 Thousand |
| 18 Sep, 2024 | 336.0 | 338.0 | 327.0 | 329.3 | 250.59 Thousand |
| 17 Sep, 2024 | 337.0 | 338.9 | 331.0 | 336.3 | 287.83 Thousand |
| 16 Sep, 2024 | 351.7 | 351.7 | 329.25 | 338.1 | 532.89 Thousand |
| 13 Sep, 2024 | 357.0 | 360.0 | 344.15 | 346.55 | 277.14 Thousand |
| 12 Sep, 2024 | 361.0 | 365.5 | 354.1 | 355.65 | 245.11 Thousand |
| 11 Sep, 2024 | 355.0 | 365.2 | 348.0 | 350.1 | 485.02 Thousand |
| 10 Sep, 2024 | 331.85 | 347.85 | 331.85 | 347.85 | 251.7 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS