Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1142.9 | 1144.8 | 1125.9 | 1131.9 | 4856.00 |
| 06 Oct, 2025 | 1137.0 | 1150.9 | 1123.1 | 1136.3 | 6169.00 |
| 03 Oct, 2025 | 1135.2 | 1158.3 | 1122.2 | 1143.3 | 10.1 Thousand |
| 02 Oct, 2025 | 1131.0 | 1131.0 | 1131.0 | 1131.0 | - |
| 01 Oct, 2025 | 1147.8 | 1150.9 | 1128.0 | 1131.0 | 6052.00 |
| 30 Sep, 2025 | 1143.1 | 1156.4 | 1136.0 | 1147.8 | 3727.00 |
| 29 Sep, 2025 | 1125.0 | 1149.8 | 1125.0 | 1143.1 | 6398.00 |
| 26 Sep, 2025 | 1147.0 | 1210.0 | 1105.0 | 1147.0 | 27.98 Thousand |
| 25 Sep, 2025 | 1127.1 | 1150.0 | 1127.1 | 1144.7 | 2239.00 |
| 24 Sep, 2025 | 1143.9 | 1150.2 | 1132.3 | 1135.8 | 3256.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL