Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1568.0 1569.95 1479.9 1501.25 34.63 Thousand
19 Nov, 2024 1598.9 1622.95 1540.1 1552.1 32.98 Thousand
18 Nov, 2024 1699.95 1699.95 1566.0 1575.05 75.26 Thousand
14 Nov, 2024 1600.0 1760.0 1596.0 1657.2 167.35 Thousand
13 Nov, 2024 1609.95 1696.0 1538.5 1584.5 299.03 Thousand
12 Nov, 2024 1580.0 1620.0 1506.0 1540.45 19.54 Thousand
11 Nov, 2024 1628.9 1635.0 1568.65 1589.7 16.64 Thousand
08 Nov, 2024 1635.0 1656.5 1609.8 1624.6 17.72 Thousand
07 Nov, 2024 1645.6 1688.95 1615.1 1651.15 26.79 Thousand
06 Nov, 2024 1624.05 1654.35 1617.0 1645.6 30.06 Thousand