Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1114.6 1114.6 1114.6 1114.6 -
04 Nov, 2025 1115.6 1119.6 1109.7 1114.6 4027.00
03 Nov, 2025 1126.4 1136.5 1105.7 1112.6 7031.00
31 Oct, 2025 1121.1 1148.1 1118.1 1120.8 7823.00
30 Oct, 2025 1132.4 1138.2 1128.0 1132.1 1733.00
29 Oct, 2025 1120.0 1148.4 1118.0 1128.3 6978.00
28 Oct, 2025 1136.0 1138.4 1126.1 1131.2 1790.00
27 Oct, 2025 1117.0 1155.0 1115.1 1125.9 11.02 Thousand
24 Oct, 2025 1142.9 1142.9 1110.0 1119.4 7995.00
23 Oct, 2025 1139.0 1144.2 1121.9 1127.5 3851.00