Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1132.2 | 1139.9 | 1130.0 | 1133.3 | 1067.00 |
| 20 Oct, 2025 | 1136.5 | 1140.2 | 1124.1 | 1132.2 | 3694.00 |
| 17 Oct, 2025 | 1137.9 | 1145.2 | 1120.1 | 1127.6 | 5002.00 |
| 16 Oct, 2025 | 1145.4 | 1149.0 | 1130.0 | 1134.9 | 3567.00 |
| 15 Oct, 2025 | 1147.8 | 1147.8 | 1135.8 | 1144.0 | 2101.00 |
| 14 Oct, 2025 | 1127.1 | 1159.0 | 1127.1 | 1143.2 | 6116.00 |
| 13 Oct, 2025 | 1137.0 | 1163.9 | 1129.5 | 1145.6 | 5529.00 |
| 10 Oct, 2025 | 1128.1 | 1168.0 | 1128.0 | 1149.0 | 6352.00 |
| 09 Oct, 2025 | 1130.1 | 1150.7 | 1115.0 | 1126.2 | 4634.00 |
| 08 Oct, 2025 | 1130.0 | 1156.6 | 1113.2 | 1139.4 | 7225.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL