Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1516.4 1516.4 1471.05 1477.2 18.88 Thousand
04 Dec, 2024 1526.25 1543.15 1492.0 1501.4 19.91 Thousand
03 Dec, 2024 1494.55 1536.6 1492.1 1510.95 25.56 Thousand
02 Dec, 2024 1470.5 1503.05 1461.8 1494.55 16.09 Thousand
29 Nov, 2024 1534.0 1534.0 1451.25 1470.5 29.86 Thousand
28 Nov, 2024 1491.25 1561.95 1485.35 1514.55 40.14 Thousand
27 Nov, 2024 1500.05 1511.1 1473.35 1476.5 15.17 Thousand
26 Nov, 2024 1473.85 1512.95 1459.95 1503.2 38.76 Thousand
25 Nov, 2024 1482.05 1509.0 1450.0 1469.55 30.79 Thousand
22 Nov, 2024 1510.85 1520.0 1461.1 1471.8 31.39 Thousand