Excel Industries Limited (EXCELINDUS.NS)
INR 1062.8
(0.08%)
INR 1062.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1220.0 | 1230.0 | 1211.6 | 1230.0 | 1994.00 |
| 03 Jun, 2025 | 1229.6 | 1239.0 | 1222.8 | 1238.8 | 3597.00 |
| 02 Jun, 2025 | 1175.3 | 1180.0 | 1161.9 | 1173.0 | 2986.00 |
| 30 May, 2025 | 1154.0 | 1185.0 | 1134.0 | 1160.7 | 21.61 Thousand |
| 29 May, 2025 | 1117.6 | 1165.0 | 1113.3 | 1143.2 | 22.84 Thousand |
| 28 May, 2025 | 1112.6 | 1179.9 | 1110.5 | 1117.6 | 39.71 Thousand |
| 27 May, 2025 | 1126.0 | 1135.0 | 1098.0 | 1103.8 | 22.62 Thousand |
| 26 May, 2025 | 1107.0 | 1142.6 | 1107.0 | 1120.4 | 28.25 Thousand |
| 23 May, 2025 | 1106.8 | 1129.8 | 1095.6 | 1106.3 | 20.38 Thousand |
| 22 May, 2025 | 1104.7 | 1128.0 | 1104.7 | 1118.0 | 8658.00 |
AARTIPHARM
ALB
ATH
4265
TPSRF
MAGADSUGAR