Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1365.3 1365.3 1331.6 1336.95 6745.00
02 Jan, 2025 1362.0 1377.05 1333.2 1351.8 14.43 Thousand
01 Jan, 2025 1298.6 1386.4 1282.05 1363.4 42.23 Thousand
31 Dec, 2024 1227.0 1288.0 1225.95 1279.05 16.81 Thousand
30 Dec, 2024 1272.35 1272.35 1236.45 1241.35 14.89 Thousand
27 Dec, 2024 1270.0 1294.9 1268.2 1272.35 9107.00
26 Dec, 2024 1293.6 1298.8 1264.85 1271.3 10.19 Thousand
24 Dec, 2024 1295.5 1307.0 1276.2 1280.8 9660.00
23 Dec, 2024 1324.75 1324.75 1277.0 1295.5 14.5 Thousand
20 Dec, 2024 1397.0 1397.0 1282.95 1299.3 56.81 Thousand