Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1021.6 | 1039.0 | 975.6 | 983.3 | 15.06 Thousand |
| 18 Nov, 2025 | 996.6 | 1038.1 | 980.7 | 1026.7 | 17.12 Thousand |
| 17 Nov, 2025 | 998.0 | 1000.9 | 966.1 | 981.7 | 14.22 Thousand |
| 14 Nov, 2025 | 991.2 | 1001.0 | 986.2 | 996.7 | 7470.00 |
| 13 Nov, 2025 | 1009.5 | 1009.5 | 990.0 | 991.0 | 13.15 Thousand |
| 12 Nov, 2025 | 1011.0 | 1045.9 | 991.0 | 993.5 | 30.47 Thousand |
| 11 Nov, 2025 | 1055.0 | 1071.1 | 1054.2 | 1064.1 | 5585.00 |
| 10 Nov, 2025 | 1080.1 | 1095.6 | 1056.0 | 1061.8 | 9146.00 |
| 07 Nov, 2025 | 1091.6 | 1095.9 | 1079.9 | 1093.9 | 5231.00 |
| 06 Nov, 2025 | 1114.6 | 1114.6 | 1090.0 | 1091.6 | 3760.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL