Excel Industries Limited (EXCELINDUS.NS)
INR 1062.8
(0.08%)
INR 1062.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1106.8 | 1129.8 | 1095.6 | 1106.3 | 20.38 Thousand |
| 22 May, 2025 | 1104.7 | 1128.0 | 1104.7 | 1118.0 | 8658.00 |
| 21 May, 2025 | 1138.9 | 1154.8 | 1104.1 | 1115.9 | 11.14 Thousand |
| 20 May, 2025 | 1184.0 | 1184.0 | 1133.5 | 1138.9 | 12.16 Thousand |
| 19 May, 2025 | 1195.0 | 1220.0 | 1163.9 | 1173.0 | 23.26 Thousand |
| 16 May, 2025 | 1168.0 | 1198.0 | 1153.7 | 1184.0 | 23.06 Thousand |
| 15 May, 2025 | 1170.0 | 1210.0 | 1090.9 | 1156.5 | 105.5 Thousand |
| 14 May, 2025 | 1147.7 | 1189.8 | 1085.0 | 1156.7 | 63.53 Thousand |
| 13 May, 2025 | 1094.9 | 1146.1 | 1091.0 | 1130.7 | 23.02 Thousand |
| 12 May, 2025 | 1040.0 | 1109.5 | 1040.0 | 1094.4 | 17.99 Thousand |
AARTIPHARM
ALB
ATH
4265
TPSRF
MAGADSUGAR