Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1562.5 1620.0 1555.0 1615.95 36.47 Thousand
04 Nov, 2024 1539.8 1580.95 1539.8 1554.7 22.96 Thousand
01 Nov, 2024 1490.0 1559.9 1485.1 1536.8 15.5 Thousand
31 Oct, 2024 1491.0 1514.0 1486.5 1501.0 13.66 Thousand
30 Oct, 2024 1497.15 1548.5 1472.05 1489.95 52.16 Thousand
29 Oct, 2024 1496.85 1519.8 1487.05 1499.0 7544.00
28 Oct, 2024 1468.4 1507.45 1455.85 1496.65 14.23 Thousand
25 Oct, 2024 1485.0 1500.9 1438.65 1468.4 23.66 Thousand
24 Oct, 2024 1511.05 1524.9 1483.1 1493.4 8035.00
23 Oct, 2024 1455.5 1519.8 1455.5 1503.5 11.26 Thousand