Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1167.7 | 1168.9 | 1139.0 | 1143.9 | 5230.00 |
| 22 Sep, 2025 | 1151.0 | 1186.8 | 1151.0 | 1168.2 | 5747.00 |
| 19 Sep, 2025 | 1151.1 | 1179.5 | 1151.1 | 1173.0 | 4632.00 |
| 18 Sep, 2025 | 1182.9 | 1183.0 | 1157.0 | 1159.6 | 4580.00 |
| 17 Sep, 2025 | 1160.0 | 1185.0 | 1155.1 | 1173.3 | 7762.00 |
| 16 Sep, 2025 | 1164.0 | 1166.0 | 1141.2 | 1151.8 | 9390.00 |
| 15 Sep, 2025 | 1138.0 | 1206.0 | 1126.4 | 1147.5 | 22.62 Thousand |
| 12 Sep, 2025 | 1157.7 | 1160.0 | 1142.0 | 1145.5 | 6012.00 |
| 11 Sep, 2025 | 1150.0 | 1165.0 | 1143.0 | 1155.4 | 7536.00 |
| 10 Sep, 2025 | 1139.3 | 1164.0 | 1139.3 | 1147.3 | 8906.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL