Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1499.4 1549.0 1481.15 1537.75 18.18 Thousand
07 Oct, 2024 1549.0 1560.15 1466.0 1497.05 19.09 Thousand
04 Oct, 2024 1505.0 1574.8 1474.55 1546.25 27.66 Thousand
03 Oct, 2024 1495.9 1548.75 1495.9 1509.0 21.66 Thousand
01 Oct, 2024 1528.8 1538.0 1506.75 1517.15 11.45 Thousand
30 Sep, 2024 1530.45 1553.0 1500.1 1516.65 16.54 Thousand
27 Sep, 2024 1522.0 1588.0 1522.0 1549.05 24.74 Thousand
26 Sep, 2024 1560.0 1568.95 1520.2 1528.65 14.78 Thousand
25 Sep, 2024 1544.35 1579.0 1544.0 1557.6 15.25 Thousand
24 Sep, 2024 1524.45 1594.0 1508.1 1544.35 20.93 Thousand