Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1268.6 | 1268.6 | 1218.0 | 1223.8 | 10.68 Thousand |
| 25 Aug, 2025 | 1310.0 | 1322.5 | 1252.0 | 1258.5 | 22.6 Thousand |
| 22 Aug, 2025 | 1309.7 | 1314.1 | 1280.6 | 1301.9 | 14.34 Thousand |
| 21 Aug, 2025 | 1275.6 | 1348.8 | 1264.9 | 1296.7 | 122.33 Thousand |
| 20 Aug, 2025 | 1247.0 | 1249.0 | 1217.0 | 1243.1 | 11.63 Thousand |
| 19 Aug, 2025 | 1172.5 | 1239.8 | 1172.5 | 1235.0 | 21.05 Thousand |
| 18 Aug, 2025 | 1216.0 | 1222.0 | 1170.0 | 1172.5 | 29.17 Thousand |
| 14 Aug, 2025 | 1240.0 | 1240.0 | 1205.0 | 1211.2 | 11.99 Thousand |
| 13 Aug, 2025 | 1260.0 | 1264.8 | 1232.1 | 1246.1 | 14.34 Thousand |
| 12 Aug, 2025 | 1229.9 | 1260.0 | 1223.1 | 1245.3 | 12.94 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL