Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1160.9 | 1179.0 | 1125.6 | 1134.8 | 15.42 Thousand |
| 08 Sep, 2025 | 1150.0 | 1178.9 | 1150.0 | 1154.0 | 8221.00 |
| 05 Sep, 2025 | 1191.9 | 1194.8 | 1157.8 | 1162.6 | 10.81 Thousand |
| 04 Sep, 2025 | 1205.0 | 1209.0 | 1183.3 | 1187.2 | 7708.00 |
| 03 Sep, 2025 | 1210.6 | 1212.3 | 1192.4 | 1198.5 | 11.95 Thousand |
| 02 Sep, 2025 | 1228.6 | 1258.0 | 1188.3 | 1198.6 | 26.83 Thousand |
| 01 Sep, 2025 | 1239.7 | 1250.1 | 1214.4 | 1226.5 | 7538.00 |
| 29 Aug, 2025 | 1236.2 | 1241.0 | 1216.8 | 1232.3 | 5191.00 |
| 28 Aug, 2025 | 1216.0 | 1261.0 | 1211.1 | 1224.0 | 7331.00 |
| 27 Aug, 2025 | 1223.8 | 1223.8 | 1223.8 | 1223.8 | - |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL