Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1495.0 1514.95 1444.0 1467.25 14.76 Thousand
21 Oct, 2024 1545.0 1549.5 1492.05 1496.1 18.2 Thousand
18 Oct, 2024 1543.35 1556.85 1510.0 1540.6 14.13 Thousand
17 Oct, 2024 1631.25 1631.25 1556.95 1566.85 14.84 Thousand
16 Oct, 2024 1561.35 1623.0 1551.55 1615.15 20.68 Thousand
15 Oct, 2024 1589.1 1600.1 1550.1 1561.35 16.77 Thousand
14 Oct, 2024 1642.85 1650.0 1567.55 1581.15 21.32 Thousand
11 Oct, 2024 1663.0 1668.8 1611.1 1626.6 26.03 Thousand
10 Oct, 2024 1579.25 1704.8 1572.25 1654.8 117.52 Thousand
09 Oct, 2024 1539.45 1610.0 1539.45 1567.45 35.98 Thousand