Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1234.0 | 1260.9 | 1185.0 | 1220.1 | 56.47 Thousand |
| 08 Aug, 2025 | 1258.9 | 1269.9 | 1151.4 | 1170.5 | 33.54 Thousand |
| 07 Aug, 2025 | 1274.2 | 1295.6 | 1243.3 | 1265.2 | 16.5 Thousand |
| 06 Aug, 2025 | 1286.1 | 1334.0 | 1273.4 | 1281.7 | 11.81 Thousand |
| 05 Aug, 2025 | 1330.0 | 1349.6 | 1282.2 | 1293.7 | 16.85 Thousand |
| 04 Aug, 2025 | 1353.5 | 1361.0 | 1329.0 | 1334.2 | 23.87 Thousand |
| 01 Aug, 2025 | 1369.8 | 1375.8 | 1321.2 | 1340.1 | 37.2 Thousand |
| 31 Jul, 2025 | 1358.0 | 1388.7 | 1351.0 | 1356.2 | 30.61 Thousand |
| 30 Jul, 2025 | 1415.0 | 1440.0 | 1375.1 | 1392.0 | 46.78 Thousand |
| 29 Jul, 2025 | 1363.0 | 1414.0 | 1355.7 | 1408.0 | 27.93 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL