Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1548.0 1548.0 1519.25 1524.45 8031.00
20 Sep, 2024 1539.75 1562.95 1498.15 1543.6 24.76 Thousand
19 Sep, 2024 1586.25 1592.85 1498.05 1529.1 32.54 Thousand
18 Sep, 2024 1535.35 1583.0 1513.9 1573.8 27.48 Thousand
17 Sep, 2024 1582.6 1593.8 1528.0 1535.35 17.5 Thousand
16 Sep, 2024 1581.25 1588.15 1556.7 1570.35 16.31 Thousand
15 Sep, 2024 1581.25 1583.9 1575.8 1578.8 274.00
13 Sep, 2024 1598.75 1618.35 1575.0 1581.25 16.31 Thousand
12 Sep, 2024 1619.0 1632.1 1584.05 1593.35 24.06 Thousand
11 Sep, 2024 1617.0 1649.95 1575.0 1626.6 94.59 Thousand