Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1484.0 1549.0 1470.15 1483.05 103.99 Thousand
28 Aug, 2024 1493.4 1523.15 1470.0 1477.2 103.99 Thousand
27 Aug, 2024 1496.0 1549.0 1496.0 1506.3 48.23 Thousand
26 Aug, 2024 1505.0 1550.0 1468.5 1495.85 48.23 Thousand
25 Aug, 2024 1505.0 1550.0 1468.5 1495.85 39.21 Thousand
23 Aug, 2024 1508.8 1525.0 1492.05 1505.55 30.89 Thousand
22 Aug, 2024 1510.0 1540.0 1482.05 1498.45 46.35 Thousand
21 Aug, 2024 1463.8 1518.95 1463.8 1501.65 62.42 Thousand
20 Aug, 2024 1463.7 1490.5 1442.05 1456.5 62.42 Thousand
19 Aug, 2024 1494.9 1510.0 1456.05 1463.1 33.17 Thousand