Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1343.0 | 1365.0 | 1330.6 | 1346.6 | 13.24 Thousand |
| 11 Jul, 2025 | 1334.0 | 1377.9 | 1325.5 | 1354.9 | 24.04 Thousand |
| 10 Jul, 2025 | 1301.0 | 1340.0 | 1295.1 | 1334.9 | 12.94 Thousand |
| 09 Jul, 2025 | 1317.1 | 1317.4 | 1301.1 | 1305.6 | 6877.00 |
| 08 Jul, 2025 | 1327.0 | 1340.7 | 1305.1 | 1319.0 | 14.81 Thousand |
| 07 Jul, 2025 | 1324.0 | 1332.9 | 1301.3 | 1317.8 | 19.22 Thousand |
| 04 Jul, 2025 | 1274.0 | 1346.0 | 1271.0 | 1315.3 | 39.08 Thousand |
| 03 Jul, 2025 | 1279.1 | 1291.3 | 1251.5 | 1286.8 | 11.64 Thousand |
| 02 Jul, 2025 | 1293.9 | 1295.0 | 1251.4 | 1264.4 | 10.46 Thousand |
| 01 Jul, 2025 | 1267.2 | 1287.5 | 1246.2 | 1281.1 | 18.3 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL