Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1200.6 | 1242.3 | 1182.0 | 1228.0 | 29.14 Thousand |
| 13 Jun, 2025 | 1201.0 | 1239.0 | 1161.1 | 1202.4 | 38.05 Thousand |
| 12 Jun, 2025 | 1221.2 | 1227.7 | 1191.2 | 1201.0 | 10.06 Thousand |
| 11 Jun, 2025 | 1242.0 | 1242.0 | 1206.3 | 1217.1 | 13.44 Thousand |
| 10 Jun, 2025 | 1215.0 | 1262.0 | 1205.4 | 1224.4 | 41.69 Thousand |
| 09 Jun, 2025 | 1211.4 | 1222.0 | 1194.0 | 1199.9 | 8681.00 |
| 06 Jun, 2025 | 1192.1 | 1215.0 | 1189.3 | 1211.4 | 8547.00 |
| 05 Jun, 2025 | 1209.1 | 1219.0 | 1189.4 | 1192.1 | 13.26 Thousand |
| 04 Jun, 2025 | 1220.0 | 1230.4 | 1199.9 | 1203.6 | 17.67 Thousand |
| 03 Jun, 2025 | 1229.6 | 1244.0 | 1205.8 | 1220.7 | 29.44 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL