Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1261.25 1380.0 1261.25 1371.15 127.22 Thousand
05 Aug, 2024 1311.1 1336.5 1245.25 1262.4 127.22 Thousand
04 Aug, 2024 1311.1 1336.5 1245.25 1262.4 57.85 Thousand
02 Aug, 2024 1294.1 1394.0 1275.25 1352.9 105.91 Thousand
01 Aug, 2024 1300.0 1335.0 1278.05 1294.1 105.91 Thousand
31 Jul, 2024 1286.0 1310.0 1266.05 1275.5 46.53 Thousand
30 Jul, 2024 1270.0 1313.0 1259.05 1286.2 27.04 Thousand
29 Jul, 2024 1288.0 1328.0 1255.1 1270.4 51.9 Thousand
28 Jul, 2024 1288.0 1328.0 1255.1 1270.4 51.9 Thousand
26 Jul, 2024 1264.0 1327.55 1259.35 1285.4 76.42 Thousand