INR 1355.95
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1198.45 | 1294.0 | 1182.6 | 1266.0 | 90.65 Thousand |
24 Jul, 2024 | 1155.7 | 1200.0 | 1143.1 | 1198.45 | 90.65 Thousand |
23 Jul, 2024 | 1128.6 | 1158.55 | 1101.0 | 1150.5 | 19.99 Thousand |
22 Jul, 2024 | 1132.0 | 1189.45 | 1131.2 | 1145.8 | 35.67 Thousand |
21 Jul, 2024 | 1132.0 | 1189.45 | 1131.2 | 1145.8 | 35.67 Thousand |
19 Jul, 2024 | 1134.45 | 1197.0 | 1115.1 | 1147.55 | 113.63 Thousand |
18 Jul, 2024 | 1177.0 | 1184.7 | 1126.25 | 1134.45 | 113.63 Thousand |
17 Jul, 2024 | 1177.0 | 1184.7 | 1126.25 | 1134.45 | 68.69 Thousand |
16 Jul, 2024 | 1210.0 | 1210.0 | 1150.0 | 1157.85 | 46.72 Thousand |
15 Jul, 2024 | 1250.0 | 1255.0 | 1201.4 | 1223.0 | 46.72 Thousand |
AARTIPHARM
ALB
ATH
4265
TPSRF
MAGADSUGAR