Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1175.3 | 1224.8 | 1161.9 | 1218.8 | 40.95 Thousand |
| 30 May, 2025 | 1154.0 | 1185.0 | 1134.0 | 1160.7 | 21.61 Thousand |
| 29 May, 2025 | 1117.6 | 1165.0 | 1113.3 | 1143.2 | 22.84 Thousand |
| 28 May, 2025 | 1112.6 | 1179.9 | 1110.5 | 1117.6 | 39.71 Thousand |
| 27 May, 2025 | 1126.0 | 1135.0 | 1098.0 | 1103.8 | 22.62 Thousand |
| 26 May, 2025 | 1107.0 | 1142.6 | 1107.0 | 1120.4 | 28.25 Thousand |
| 23 May, 2025 | 1106.8 | 1129.8 | 1095.6 | 1106.3 | 20.38 Thousand |
| 22 May, 2025 | 1104.7 | 1128.0 | 1104.7 | 1118.0 | 8658.00 |
| 21 May, 2025 | 1138.9 | 1154.8 | 1104.1 | 1115.9 | 11.14 Thousand |
| 20 May, 2025 | 1184.0 | 1184.0 | 1133.5 | 1138.9 | 12.16 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL