Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1198.45 1294.0 1182.6 1266.0 90.65 Thousand
24 Jul, 2024 1155.7 1200.0 1143.1 1198.45 90.65 Thousand
23 Jul, 2024 1128.6 1158.55 1101.0 1150.5 19.99 Thousand
22 Jul, 2024 1132.0 1189.45 1131.2 1145.8 35.67 Thousand
21 Jul, 2024 1132.0 1189.45 1131.2 1145.8 35.67 Thousand
19 Jul, 2024 1134.45 1197.0 1115.1 1147.55 113.63 Thousand
18 Jul, 2024 1177.0 1184.7 1126.25 1134.45 113.63 Thousand
17 Jul, 2024 1177.0 1184.7 1126.25 1134.45 68.69 Thousand
16 Jul, 2024 1210.0 1210.0 1150.0 1157.85 46.72 Thousand
15 Jul, 2024 1250.0 1255.0 1201.4 1223.0 46.72 Thousand