Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1051.0 | 1076.9 | 1048.6 | 1061.4 | 9138.00 |
| 02 May, 2025 | 1061.9 | 1069.5 | 1044.7 | 1065.0 | 5603.00 |
| 30 Apr, 2025 | 1086.0 | 1089.8 | 1060.05 | 1061.9 | 9130.00 |
| 29 Apr, 2025 | 1080.85 | 1098.7 | 1075.15 | 1080.85 | 9938.00 |
| 28 Apr, 2025 | 1070.95 | 1087.8 | 1058.9 | 1075.5 | 5192.00 |
| 25 Apr, 2025 | 1117.05 | 1123.9 | 1061.1 | 1076.45 | 9801.00 |
| 24 Apr, 2025 | 1127.9 | 1139.8 | 1114.4 | 1117.05 | 5509.00 |
| 23 Apr, 2025 | 1137.3 | 1155.0 | 1119.05 | 1126.35 | 7440.00 |
| 22 Apr, 2025 | 1133.4 | 1165.0 | 1127.0 | 1143.1 | 10.91 Thousand |
| 21 Apr, 2025 | 1150.0 | 1167.75 | 1134.0 | 1138.0 | 14.16 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL