Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1178.0 1180.0 1145.1 1174.75 24.11 Thousand
01 Jul, 2024 1178.75 1195.0 1160.0 1169.8 15.89 Thousand
30 Jun, 2024 1178.75 1195.0 1160.0 1169.8 13.32 Thousand
28 Jun, 2024 1177.0 1193.85 1166.25 1172.85 10.25 Thousand
27 Jun, 2024 1193.25 1241.45 1165.0 1173.65 27.88 Thousand
26 Jun, 2024 1197.0 1217.2 1192.95 1205.3 27.88 Thousand
25 Jun, 2024 1219.95 1224.0 1188.0 1196.95 16.07 Thousand
24 Jun, 2024 1210.65 1240.0 1193.0 1221.85 21.52 Thousand
23 Jun, 2024 1210.65 1240.0 1193.0 1221.85 21.52 Thousand
21 Jun, 2024 1248.0 1264.2 1201.1 1204.6 36.31 Thousand