Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1250.0 1255.0 1201.4 1218.35 31.46 Thousand
12 Jul, 2024 1172.8 1248.2 1170.0 1222.55 60.24 Thousand
11 Jul, 2024 1150.0 1192.65 1150.0 1171.15 60.24 Thousand
10 Jul, 2024 1167.0 1167.0 1114.0 1147.5 21.93 Thousand
09 Jul, 2024 1173.0 1190.9 1151.4 1163.75 21.93 Thousand
08 Jul, 2024 1209.0 1225.0 1172.4 1184.95 22.84 Thousand
07 Jul, 2024 1209.0 1225.0 1172.4 1184.95 22.84 Thousand
05 Jul, 2024 1188.85 1208.75 1172.8 1191.7 14.27 Thousand
04 Jul, 2024 1179.3 1195.0 1161.0 1188.75 16.09 Thousand
03 Jul, 2024 1180.0 1199.0 1169.55 1179.3 24.11 Thousand