Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1195.0 | 1220.0 | 1163.9 | 1173.0 | 23.26 Thousand |
| 16 May, 2025 | 1168.0 | 1198.0 | 1153.7 | 1184.0 | 23.06 Thousand |
| 15 May, 2025 | 1170.0 | 1210.0 | 1090.9 | 1156.5 | 105.5 Thousand |
| 14 May, 2025 | 1147.7 | 1189.8 | 1085.0 | 1156.7 | 63.53 Thousand |
| 13 May, 2025 | 1094.9 | 1146.1 | 1091.0 | 1130.7 | 23.02 Thousand |
| 12 May, 2025 | 1040.0 | 1109.5 | 1040.0 | 1094.4 | 17.99 Thousand |
| 09 May, 2025 | 1004.5 | 1038.0 | 991.1 | 1024.0 | 20.39 Thousand |
| 08 May, 2025 | 1014.0 | 1098.0 | 1014.0 | 1046.4 | 21.59 Thousand |
| 07 May, 2025 | 975.5 | 1029.0 | 972.5 | 1022.6 | 21.91 Thousand |
| 06 May, 2025 | 1068.3 | 1068.3 | 967.5 | 987.4 | 25.71 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL