Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1067.0 | 1175.0 | 1061.0 | 1148.35 | 57.44 Thousand |
| 16 Apr, 2025 | 1051.5 | 1074.0 | 1051.5 | 1063.3 | 8265.00 |
| 15 Apr, 2025 | 1047.55 | 1057.9 | 1041.9 | 1051.5 | 6459.00 |
| 11 Apr, 2025 | 1040.0 | 1065.0 | 1025.55 | 1044.6 | 8810.00 |
| 09 Apr, 2025 | 1021.25 | 1038.95 | 992.6 | 1017.85 | 13.13 Thousand |
| 08 Apr, 2025 | 1064.0 | 1064.0 | 1017.2 | 1035.1 | 11.52 Thousand |
| 07 Apr, 2025 | 970.05 | 1061.25 | 970.05 | 1030.7 | 26.41 Thousand |
| 04 Apr, 2025 | 1027.95 | 1100.0 | 1022.45 | 1077.2 | 46.48 Thousand |
| 03 Apr, 2025 | 1036.95 | 1047.85 | 1005.15 | 1017.9 | 13.8 Thousand |
| 02 Apr, 2025 | 994.0 | 1049.0 | 973.0 | 1036.95 | 35.41 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL