Excel Industries Limited (EXCELINDUS.NS)
INR 1355.95
(3.31%)
INR 1355.95
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1231.1 | 1237.75 | 1212.15 | 1229.8 | 36.31 Thousand |
| 19 Jun, 2024 | 1216.9 | 1249.8 | 1173.9 | 1224.95 | 170.46 Thousand |
| 18 Jun, 2024 | 1181.0 | 1238.0 | 1179.6 | 1205.65 | 170.46 Thousand |
| 17 Jun, 2024 | 1181.0 | 1238.0 | 1179.6 | 1205.65 | 80.33 Thousand |
| 14 Jun, 2024 | 1121.0 | 1238.9 | 1121.0 | 1191.5 | 244.16 Thousand |
| 13 Jun, 2024 | 1085.0 | 1121.95 | 1085.0 | 1113.05 | 244.16 Thousand |
| 12 Jun, 2024 | 1079.75 | 1144.55 | 1040.0 | 1097.15 | 76.16 Thousand |
| 11 Jun, 2024 | 1025.05 | 1090.0 | 1025.05 | 1079.2 | 76.16 Thousand |
| 10 Jun, 2024 | 1050.0 | 1057.45 | 1023.05 | 1029.75 | 32.11 Thousand |
| 09 Jun, 2024 | 1050.0 | 1057.45 | 1023.05 | 1029.75 | 19.16 Thousand |
AARTIPHARM
ALB
ATH
4265
TPSRF
MAGADSUGAR