Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1060.2 1060.2 1036.6 1051.75 15.98 Thousand
06 Jun, 2024 1014.35 1052.0 1014.35 1044.55 17.04 Thousand
05 Jun, 2024 1000.0 1024.9 968.0 1014.35 23.53 Thousand
04 Jun, 2024 1081.0 1081.0 925.0 982.05 92.66 Thousand
03 Jun, 2024 1089.0 1100.0 1035.0 1083.85 109.42 Thousand
02 Jun, 2024 1089.0 1100.0 1035.0 1083.85 109.42 Thousand
31 May, 2024 997.6 1119.4 994.65 1057.6 335.48 Thousand
30 May, 2024 995.0 1008.8 978.0 992.6 335.48 Thousand
29 May, 2024 1025.0 1025.0 987.05 990.95 42.54 Thousand
28 May, 2024 1068.1 1083.95 1010.5 1018.6 29.57 Thousand