Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 960.1 | 1012.0 | 957.05 | 987.45 | 20.71 Thousand |
| 28 Mar, 2025 | 967.1 | 996.85 | 951.0 | 970.35 | 23.6 Thousand |
| 27 Mar, 2025 | 935.0 | 975.2 | 920.0 | 966.85 | 41.63 Thousand |
| 26 Mar, 2025 | 937.55 | 965.0 | 914.0 | 948.2 | 31.06 Thousand |
| 25 Mar, 2025 | 967.6 | 975.45 | 920.1 | 927.6 | 20.57 Thousand |
| 24 Mar, 2025 | 942.65 | 985.5 | 939.65 | 961.25 | 32.74 Thousand |
| 21 Mar, 2025 | 901.65 | 969.0 | 893.35 | 939.6 | 47.45 Thousand |
| 20 Mar, 2025 | 910.0 | 924.5 | 875.55 | 887.9 | 39.5 Thousand |
| 19 Mar, 2025 | 890.0 | 912.65 | 871.4 | 885.95 | 48.95 Thousand |
| 18 Mar, 2025 | 875.35 | 875.35 | 875.35 | 875.35 | - |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL