Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 971.0 1058.9 971.0 1013.8 51.34 Thousand
14 May, 2024 959.4 979.55 957.65 967.75 51.34 Thousand
13 May, 2024 971.25 975.75 949.95 959.4 8237.00
12 May, 2024 971.25 975.75 949.95 959.4 8237.00
10 May, 2024 959.75 974.4 948.65 971.15 6893.00
09 May, 2024 970.4 985.65 950.0 954.95 12.75 Thousand
08 May, 2024 982.0 997.3 965.85 970.4 14.58 Thousand
07 May, 2024 1020.0 1022.7 975.0 982.0 21.68 Thousand
06 May, 2024 1045.0 1048.95 1014.0 1020.4 28.97 Thousand
05 May, 2024 1045.0 1048.95 1014.0 1020.4 28.97 Thousand