Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 852.1 | 873.45 | 849.1 | 868.8 | 11.48 Thousand |
| 27 Feb, 2025 | 838.1 | 879.95 | 838.1 | 875.65 | 18.19 Thousand |
| 25 Feb, 2025 | 866.55 | 877.75 | 847.65 | 852.9 | 7228.00 |
| 24 Feb, 2025 | 899.8 | 899.8 | 855.05 | 866.5 | 8849.00 |
| 21 Feb, 2025 | 919.8 | 919.8 | 875.9 | 881.65 | 10.99 Thousand |
| 20 Feb, 2025 | 915.0 | 915.0 | 876.1 | 899.8 | 11.45 Thousand |
| 19 Feb, 2025 | 879.8 | 910.05 | 854.55 | 904.55 | 7755.00 |
| 18 Feb, 2025 | 880.0 | 885.55 | 856.7 | 875.65 | 11.79 Thousand |
| 17 Feb, 2025 | 938.8 | 938.8 | 861.9 | 870.75 | 23.29 Thousand |
| 14 Feb, 2025 | 970.0 | 976.65 | 912.65 | 922.5 | 18.3 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL