Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1003.05 | 1050.0 | 961.0 | 965.35 | 20.15 Thousand |
| 12 Feb, 2025 | 1035.8 | 1040.75 | 965.0 | 1002.55 | 33.26 Thousand |
| 11 Feb, 2025 | 1089.0 | 1092.2 | 1000.1 | 1013.05 | 60.38 Thousand |
| 10 Feb, 2025 | 1291.0 | 1291.0 | 1099.8 | 1108.7 | 135.63 Thousand |
| 07 Feb, 2025 | 1368.0 | 1380.0 | 1333.95 | 1374.75 | 20.48 Thousand |
| 06 Feb, 2025 | 1327.0 | 1367.0 | 1310.0 | 1359.7 | 13.06 Thousand |
| 05 Feb, 2025 | 1322.95 | 1351.05 | 1322.95 | 1346.85 | 7832.00 |
| 04 Feb, 2025 | 1308.75 | 1329.95 | 1303.6 | 1322.95 | 6946.00 |
| 03 Feb, 2025 | 1265.0 | 1347.0 | 1256.5 | 1304.75 | 13.18 Thousand |
| 01 Feb, 2025 | 1269.15 | 1304.0 | 1259.95 | 1282.7 | 3718.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL