Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 970.4 985.65 950.0 954.95 12.75 Thousand
08 May, 2024 982.0 997.3 965.85 970.4 14.58 Thousand
07 May, 2024 1020.0 1022.7 975.0 982.0 21.68 Thousand
06 May, 2024 1045.0 1048.95 1014.0 1020.4 28.97 Thousand
05 May, 2024 1045.0 1048.95 1014.0 1020.4 28.97 Thousand
03 May, 2024 1045.35 1056.05 1034.95 1045.15 21.99 Thousand
02 May, 2024 1018.0 1060.0 1012.05 1042.2 34.71 Thousand
01 May, 2024 1018.0 1060.0 1012.05 1042.2 34.71 Thousand
30 Apr, 2024 1040.0 1079.9 1016.8 1026.95 54.22 Thousand
29 Apr, 2024 1054.8 1093.05 1026.0 1047.9 110.73 Thousand