Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1294.15 | 1340.0 | 1284.05 | 1301.75 | 7396.00 |
| 16 Jan, 2025 | 1251.0 | 1300.6 | 1251.0 | 1292.6 | 9895.00 |
| 15 Jan, 2025 | 1245.0 | 1263.0 | 1220.1 | 1243.2 | 10.41 Thousand |
| 14 Jan, 2025 | 1184.95 | 1249.0 | 1184.95 | 1235.5 | 6879.00 |
| 13 Jan, 2025 | 1238.4 | 1250.05 | 1180.0 | 1194.35 | 10.95 Thousand |
| 10 Jan, 2025 | 1276.1 | 1278.6 | 1235.0 | 1254.5 | 13.95 Thousand |
| 09 Jan, 2025 | 1274.1 | 1320.0 | 1274.1 | 1281.4 | 7996.00 |
| 08 Jan, 2025 | 1317.9 | 1317.9 | 1281.15 | 1289.65 | 7197.00 |
| 07 Jan, 2025 | 1295.0 | 1320.0 | 1265.0 | 1315.6 | 16.61 Thousand |
| 06 Jan, 2025 | 1340.0 | 1347.95 | 1269.0 | 1277.25 | 17.33 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL