Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 905.0 910.9 889.05 895.7 121.65 Thousand
22 Apr, 2024 879.35 913.05 879.35 902.9 30.16 Thousand
21 Apr, 2024 879.35 913.05 879.35 902.9 24.96 Thousand
19 Apr, 2024 890.0 896.85 870.0 879.3 19.57 Thousand
18 Apr, 2024 863.25 930.0 863.25 901.05 69.09 Thousand
17 Apr, 2024 863.25 930.0 863.25 901.05 69.09 Thousand
16 Apr, 2024 870.0 882.0 861.3 863.25 14.96 Thousand
15 Apr, 2024 899.95 899.95 868.1 874.75 26.73 Thousand
14 Apr, 2024 899.95 899.95 868.1 874.75 26.73 Thousand
12 Apr, 2024 845.6 924.9 841.6 902.75 119.48 Thousand