Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1312.45 | 1385.0 | 1305.0 | 1379.05 | 38.14 Thousand |
| 18 Dec, 2024 | 1361.95 | 1361.95 | 1300.0 | 1312.45 | 31.53 Thousand |
| 17 Dec, 2024 | 1373.7 | 1388.9 | 1347.15 | 1351.3 | 25.72 Thousand |
| 16 Dec, 2024 | 1390.2 | 1392.0 | 1361.7 | 1382.2 | 12.74 Thousand |
| 13 Dec, 2024 | 1389.85 | 1394.3 | 1356.3 | 1376.45 | 17.72 Thousand |
| 12 Dec, 2024 | 1435.0 | 1435.0 | 1381.25 | 1389.85 | 22.17 Thousand |
| 11 Dec, 2024 | 1432.65 | 1448.45 | 1415.25 | 1426.65 | 15.84 Thousand |
| 10 Dec, 2024 | 1452.3 | 1452.3 | 1414.95 | 1418.45 | 20.36 Thousand |
| 09 Dec, 2024 | 1473.35 | 1491.9 | 1420.0 | 1430.6 | 27.01 Thousand |
| 06 Dec, 2024 | 1491.95 | 1491.95 | 1456.05 | 1473.35 | 23.78 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL