Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1516.4 | 1516.4 | 1471.05 | 1477.2 | 18.88 Thousand |
| 04 Dec, 2024 | 1526.25 | 1543.15 | 1492.0 | 1501.4 | 19.91 Thousand |
| 03 Dec, 2024 | 1494.55 | 1536.6 | 1492.1 | 1510.95 | 25.56 Thousand |
| 02 Dec, 2024 | 1470.5 | 1503.05 | 1461.8 | 1494.55 | 16.09 Thousand |
| 29 Nov, 2024 | 1534.0 | 1534.0 | 1451.25 | 1470.5 | 29.86 Thousand |
| 28 Nov, 2024 | 1491.25 | 1561.95 | 1485.35 | 1514.55 | 40.14 Thousand |
| 27 Nov, 2024 | 1500.05 | 1511.1 | 1473.35 | 1476.5 | 15.17 Thousand |
| 26 Nov, 2024 | 1473.85 | 1512.95 | 1459.95 | 1503.2 | 38.76 Thousand |
| 25 Nov, 2024 | 1482.05 | 1509.0 | 1450.0 | 1469.55 | 30.79 Thousand |
| 22 Nov, 2024 | 1510.85 | 1520.0 | 1461.1 | 1471.8 | 31.39 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL