Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 855.0 870.0 835.2 843.95 40.37 Thousand
03 Apr, 2024 856.2 879.1 851.6 854.95 52.31 Thousand
02 Apr, 2024 818.0 878.4 818.0 873.65 101.69 Thousand
01 Apr, 2024 735.0 830.95 717.3 808.85 139.12 Thousand
31 Mar, 2024 735.0 830.95 717.3 808.85 139.12 Thousand
28 Mar, 2024 731.0 747.65 699.8 707.6 49.08 Thousand
27 Mar, 2024 745.0 748.55 720.0 722.75 49.08 Thousand
26 Mar, 2024 753.0 759.7 736.0 742.55 38.99 Thousand
25 Mar, 2024 753.0 759.7 736.0 742.55 26.47 Thousand
22 Mar, 2024 731.75 759.7 731.75 751.35 17.93 Thousand