Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1223.0 | 1275.0 | 1223.0 | 1270.5 | 7638.00 |
| 30 Jan, 2025 | 1181.0 | 1273.55 | 1181.0 | 1239.05 | 17.5 Thousand |
| 29 Jan, 2025 | 1131.1 | 1204.4 | 1131.1 | 1169.25 | 11.43 Thousand |
| 28 Jan, 2025 | 1145.0 | 1167.3 | 1114.2 | 1146.9 | 8365.00 |
| 27 Jan, 2025 | 1231.35 | 1231.35 | 1144.15 | 1152.35 | 11.68 Thousand |
| 24 Jan, 2025 | 1272.3 | 1272.3 | 1212.8 | 1225.2 | 10.47 Thousand |
| 23 Jan, 2025 | 1252.55 | 1299.95 | 1248.05 | 1266.0 | 17.59 Thousand |
| 22 Jan, 2025 | 1283.0 | 1283.0 | 1236.0 | 1252.55 | 3878.00 |
| 21 Jan, 2025 | 1300.3 | 1305.85 | 1271.45 | 1277.55 | 3818.00 |
| 20 Jan, 2025 | 1301.75 | 1310.0 | 1276.35 | 1289.2 | 5041.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL