Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1054.8 1093.05 1026.0 1047.9 110.73 Thousand
26 Apr, 2024 1024.0 1051.1 1008.15 1044.8 125.02 Thousand
25 Apr, 2024 933.0 1029.0 933.0 1006.55 380.96 Thousand
24 Apr, 2024 898.65 972.8 898.65 928.35 380.96 Thousand
23 Apr, 2024 905.0 910.9 889.05 895.7 121.65 Thousand
22 Apr, 2024 879.35 913.05 879.35 902.9 30.16 Thousand
21 Apr, 2024 879.35 913.05 879.35 902.9 24.96 Thousand
19 Apr, 2024 890.0 896.85 870.0 879.3 19.57 Thousand
18 Apr, 2024 863.25 930.0 863.25 901.05 69.09 Thousand
17 Apr, 2024 863.25 930.0 863.25 901.05 69.09 Thousand