Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1568.0 | 1569.95 | 1479.9 | 1501.25 | 34.63 Thousand |
| 19 Nov, 2024 | 1598.9 | 1622.95 | 1540.1 | 1552.1 | 32.98 Thousand |
| 18 Nov, 2024 | 1699.95 | 1699.95 | 1566.0 | 1575.05 | 75.26 Thousand |
| 14 Nov, 2024 | 1600.0 | 1760.0 | 1596.0 | 1657.2 | 167.35 Thousand |
| 13 Nov, 2024 | 1609.95 | 1696.0 | 1538.5 | 1584.5 | 299.03 Thousand |
| 12 Nov, 2024 | 1580.0 | 1620.0 | 1506.0 | 1540.45 | 19.54 Thousand |
| 11 Nov, 2024 | 1628.9 | 1635.0 | 1568.65 | 1589.7 | 16.64 Thousand |
| 08 Nov, 2024 | 1635.0 | 1656.5 | 1609.8 | 1624.6 | 17.72 Thousand |
| 07 Nov, 2024 | 1645.6 | 1688.95 | 1615.1 | 1651.15 | 26.78 Thousand |
| 06 Nov, 2024 | 1624.05 | 1654.35 | 1617.0 | 1645.6 | 30.06 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL