Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1495.0 | 1514.95 | 1444.0 | 1467.25 | 14.75 Thousand |
| 21 Oct, 2024 | 1545.0 | 1549.5 | 1492.05 | 1496.1 | 18.2 Thousand |
| 18 Oct, 2024 | 1543.35 | 1556.85 | 1510.0 | 1540.6 | 14.13 Thousand |
| 17 Oct, 2024 | 1631.25 | 1631.25 | 1556.95 | 1566.85 | 14.84 Thousand |
| 16 Oct, 2024 | 1561.35 | 1623.0 | 1551.55 | 1615.15 | 20.68 Thousand |
| 15 Oct, 2024 | 1589.1 | 1600.1 | 1550.1 | 1561.35 | 16.77 Thousand |
| 14 Oct, 2024 | 1642.85 | 1650.0 | 1567.55 | 1581.15 | 21.32 Thousand |
| 11 Oct, 2024 | 1663.0 | 1668.8 | 1611.1 | 1626.6 | 26.02 Thousand |
| 10 Oct, 2024 | 1579.25 | 1704.8 | 1572.25 | 1654.8 | 117.52 Thousand |
| 09 Oct, 2024 | 1539.45 | 1610.0 | 1539.45 | 1567.45 | 35.96 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL