Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1548.0 | 1548.0 | 1519.25 | 1524.45 | 8031.00 |
| 20 Sep, 2024 | 1539.75 | 1562.95 | 1498.15 | 1543.6 | 24.75 Thousand |
| 19 Sep, 2024 | 1586.25 | 1592.85 | 1498.05 | 1529.1 | 32.54 Thousand |
| 18 Sep, 2024 | 1535.35 | 1583.0 | 1513.9 | 1573.8 | 27.44 Thousand |
| 17 Sep, 2024 | 1582.6 | 1593.8 | 1528.0 | 1535.35 | 17.48 Thousand |
| 16 Sep, 2024 | 1581.25 | 1588.15 | 1556.7 | 1570.35 | 16.16 Thousand |
| 13 Sep, 2024 | 1598.75 | 1618.35 | 1575.0 | 1581.25 | 16.31 Thousand |
| 12 Sep, 2024 | 1619.0 | 1632.1 | 1584.05 | 1593.35 | 24.06 Thousand |
| 11 Sep, 2024 | 1617.0 | 1649.95 | 1575.0 | 1626.6 | 94.59 Thousand |
| 10 Sep, 2024 | 1509.5 | 1634.95 | 1509.5 | 1611.3 | 171 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL