Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1549.0 | 1549.0 | 1485.0 | 1496.9 | 47.03 Thousand |
| 06 Sep, 2024 | 1631.0 | 1631.0 | 1539.6 | 1555.75 | 50.46 Thousand |
| 05 Sep, 2024 | 1632.0 | 1632.0 | 1590.95 | 1621.8 | 86.73 Thousand |
| 04 Sep, 2024 | 1500.0 | 1598.4 | 1492.75 | 1588.3 | 163.31 Thousand |
| 03 Sep, 2024 | 1507.1 | 1536.15 | 1503.8 | 1514.3 | 27.87 Thousand |
| 02 Sep, 2024 | 1518.0 | 1540.0 | 1495.0 | 1507.1 | 35.71 Thousand |
| 30 Aug, 2024 | 1528.0 | 1547.9 | 1498.05 | 1510.65 | 41.84 Thousand |
| 29 Aug, 2024 | 1484.0 | 1549.0 | 1470.15 | 1483.05 | 103.99 Thousand |
| 28 Aug, 2024 | 1493.4 | 1523.15 | 1470.0 | 1477.2 | 37.72 Thousand |
| 27 Aug, 2024 | 1496.0 | 1549.0 | 1496.0 | 1506.3 | 48.23 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL