Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1435.0 | 1469.0 | 1416.0 | 1459.35 | 187 Thousand |
| 08 Aug, 2024 | 1400.0 | 1432.95 | 1390.05 | 1411.5 | 105.07 Thousand |
| 07 Aug, 2024 | 1395.0 | 1430.0 | 1376.5 | 1391.95 | 102.89 Thousand |
| 06 Aug, 2024 | 1261.25 | 1380.0 | 1261.25 | 1371.15 | 127.22 Thousand |
| 05 Aug, 2024 | 1311.1 | 1336.5 | 1245.25 | 1262.4 | 57.85 Thousand |
| 02 Aug, 2024 | 1294.1 | 1394.0 | 1275.25 | 1352.9 | 105.91 Thousand |
| 01 Aug, 2024 | 1300.0 | 1335.0 | 1278.05 | 1294.1 | 46.53 Thousand |
| 31 Jul, 2024 | 1286.0 | 1310.0 | 1266.05 | 1275.5 | 24.57 Thousand |
| 30 Jul, 2024 | 1270.0 | 1313.0 | 1259.05 | 1286.2 | 27.04 Thousand |
| 29 Jul, 2024 | 1288.0 | 1328.0 | 1255.1 | 1270.4 | 51.9 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL