Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1264.0 | 1327.55 | 1259.35 | 1285.4 | 76.42 Thousand |
| 25 Jul, 2024 | 1198.45 | 1294.0 | 1182.6 | 1266.0 | 90.65 Thousand |
| 24 Jul, 2024 | 1155.7 | 1200.0 | 1143.1 | 1198.45 | 19.99 Thousand |
| 23 Jul, 2024 | 1128.6 | 1158.55 | 1101.0 | 1150.5 | 18.06 Thousand |
| 22 Jul, 2024 | 1132.0 | 1189.45 | 1131.2 | 1145.8 | 35.67 Thousand |
| 19 Jul, 2024 | 1134.45 | 1197.0 | 1115.1 | 1147.55 | 113.63 Thousand |
| 18 Jul, 2024 | 1177.0 | 1184.7 | 1126.25 | 1134.45 | 68.69 Thousand |
| 16 Jul, 2024 | 1210.0 | 1210.0 | 1150.0 | 1153.85 | 46.72 Thousand |
| 15 Jul, 2024 | 1250.0 | 1255.0 | 1201.4 | 1218.35 | 31.46 Thousand |
| 12 Jul, 2024 | 1172.8 | 1248.2 | 1170.0 | 1222.55 | 60.24 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL