Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1505.0 | 1550.0 | 1468.5 | 1495.85 | 39.21 Thousand |
| 23 Aug, 2024 | 1508.8 | 1525.0 | 1492.05 | 1505.55 | 30.89 Thousand |
| 22 Aug, 2024 | 1510.0 | 1540.0 | 1482.05 | 1498.45 | 46.35 Thousand |
| 21 Aug, 2024 | 1463.8 | 1518.95 | 1463.8 | 1501.65 | 62.42 Thousand |
| 20 Aug, 2024 | 1463.7 | 1490.5 | 1442.05 | 1456.5 | 30.17 Thousand |
| 19 Aug, 2024 | 1494.9 | 1510.0 | 1456.05 | 1463.1 | 33.17 Thousand |
| 16 Aug, 2024 | 1480.0 | 1509.0 | 1470.0 | 1487.15 | 57.89 Thousand |
| 14 Aug, 2024 | 1507.0 | 1532.95 | 1442.7 | 1457.15 | 78.36 Thousand |
| 13 Aug, 2024 | 1470.0 | 1557.0 | 1440.7 | 1484.7 | 213.15 Thousand |
| 12 Aug, 2024 | 1555.0 | 1599.0 | 1457.0 | 1473.15 | 566.6 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL