Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1150.0 | 1192.65 | 1150.0 | 1171.15 | 11.9 Thousand |
| 10 Jul, 2024 | 1167.0 | 1167.0 | 1114.0 | 1147.5 | 21.93 Thousand |
| 09 Jul, 2024 | 1173.0 | 1190.9 | 1151.4 | 1163.75 | 12.45 Thousand |
| 08 Jul, 2024 | 1209.0 | 1225.0 | 1172.4 | 1184.95 | 22.84 Thousand |
| 05 Jul, 2024 | 1188.85 | 1208.75 | 1172.8 | 1191.7 | 14.27 Thousand |
| 04 Jul, 2024 | 1179.3 | 1195.0 | 1161.0 | 1188.75 | 16.09 Thousand |
| 03 Jul, 2024 | 1180.0 | 1199.0 | 1169.55 | 1179.3 | 24.11 Thousand |
| 02 Jul, 2024 | 1178.0 | 1180.0 | 1145.1 | 1174.75 | 15.89 Thousand |
| 01 Jul, 2024 | 1178.75 | 1195.0 | 1160.0 | 1169.8 | 13.32 Thousand |
| 28 Jun, 2024 | 1177.0 | 1193.85 | 1166.25 | 1172.85 | 10.25 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL