Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1193.25 | 1241.45 | 1165.0 | 1173.65 | 27.88 Thousand |
| 26 Jun, 2024 | 1197.0 | 1217.2 | 1192.95 | 1205.3 | 16.07 Thousand |
| 25 Jun, 2024 | 1219.95 | 1224.0 | 1188.0 | 1196.95 | 12.84 Thousand |
| 24 Jun, 2024 | 1210.65 | 1240.0 | 1193.0 | 1221.85 | 21.52 Thousand |
| 21 Jun, 2024 | 1248.0 | 1264.2 | 1201.1 | 1204.6 | 36.31 Thousand |
| 20 Jun, 2024 | 1231.1 | 1237.75 | 1212.15 | 1229.8 | 33.87 Thousand |
| 19 Jun, 2024 | 1216.9 | 1249.8 | 1173.9 | 1224.95 | 170.46 Thousand |
| 18 Jun, 2024 | 1181.0 | 1238.0 | 1179.6 | 1205.65 | 80.33 Thousand |
| 14 Jun, 2024 | 1121.0 | 1238.9 | 1121.0 | 1191.5 | 244.16 Thousand |
| 13 Jun, 2024 | 1085.0 | 1121.95 | 1085.0 | 1113.05 | 33.24 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL