Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1079.75 | 1144.55 | 1040.0 | 1097.15 | 76.16 Thousand |
| 11 Jun, 2024 | 1025.05 | 1090.0 | 1025.05 | 1079.2 | 32.11 Thousand |
| 10 Jun, 2024 | 1050.0 | 1057.45 | 1023.05 | 1029.75 | 19.16 Thousand |
| 07 Jun, 2024 | 1060.2 | 1060.2 | 1036.6 | 1051.75 | 15.98 Thousand |
| 06 Jun, 2024 | 1014.35 | 1052.0 | 1014.35 | 1044.55 | 17.04 Thousand |
| 05 Jun, 2024 | 1000.0 | 1024.9 | 968.0 | 1014.35 | 23.53 Thousand |
| 04 Jun, 2024 | 1081.0 | 1081.0 | 925.0 | 982.05 | 92.66 Thousand |
| 03 Jun, 2024 | 1089.0 | 1100.0 | 1035.0 | 1083.85 | 109.42 Thousand |
| 31 May, 2024 | 997.6 | 1119.4 | 994.65 | 1057.6 | 335.48 Thousand |
| 30 May, 2024 | 995.0 | 1008.8 | 978.0 | 992.6 | 42.54 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL