Excel Industries Limited (EXCELINDUS.NS)

INR 1355.95

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 873.0 893.0 873.0 883.1 4156.00
28 Sep, 2023 880.0 889.7 874.0 876.95 5982.00
27 Sep, 2023 883.4 884.05 875.1 877.5 5997.00
26 Sep, 2023 884.6 892.95 875.0 879.0 10.72 Thousand
25 Sep, 2023 882.0 894.0 879.0 881.65 10.72 Thousand
24 Sep, 2023 882.0 894.0 879.0 881.65 7268.00
22 Sep, 2023 889.65 902.9 885.6 889.6 6111.00
21 Sep, 2023 895.1 906.15 884.5 889.65 6853.00
20 Sep, 2023 908.65 916.1 888.5 893.0 10.17 Thousand
19 Sep, 2023 908.65 916.1 888.5 893.0 10.17 Thousand