Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 959.4 | 979.55 | 957.65 | 967.75 | 6097.00 |
| 13 May, 2024 | 971.25 | 975.75 | 949.95 | 959.4 | 8237.00 |
| 10 May, 2024 | 959.75 | 974.4 | 948.65 | 971.15 | 6893.00 |
| 09 May, 2024 | 970.4 | 985.65 | 950.0 | 954.95 | 12.75 Thousand |
| 08 May, 2024 | 982.0 | 997.3 | 965.85 | 970.4 | 14.58 Thousand |
| 07 May, 2024 | 1020.0 | 1022.7 | 975.0 | 982.0 | 21.68 Thousand |
| 06 May, 2024 | 1045.0 | 1048.95 | 1014.0 | 1020.4 | 28.97 Thousand |
| 03 May, 2024 | 1045.35 | 1056.05 | 1034.95 | 1045.15 | 21.99 Thousand |
| 02 May, 2024 | 1018.0 | 1060.0 | 1012.05 | 1042.2 | 34.71 Thousand |
| 30 Apr, 2024 | 1040.0 | 1079.9 | 1016.8 | 1026.95 | 54.22 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL