Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1054.8 | 1093.05 | 1026.0 | 1047.9 | 110.73 Thousand |
| 26 Apr, 2024 | 1024.0 | 1051.1 | 1008.15 | 1044.8 | 125.02 Thousand |
| 25 Apr, 2024 | 933.0 | 1029.0 | 933.0 | 1006.55 | 380.96 Thousand |
| 24 Apr, 2024 | 898.65 | 972.8 | 898.65 | 928.35 | 121.65 Thousand |
| 23 Apr, 2024 | 905.0 | 910.9 | 889.05 | 895.7 | 30.16 Thousand |
| 22 Apr, 2024 | 879.35 | 913.05 | 879.35 | 902.9 | 24.96 Thousand |
| 19 Apr, 2024 | 890.0 | 896.85 | 870.0 | 879.3 | 19.57 Thousand |
| 18 Apr, 2024 | 863.25 | 930.0 | 863.25 | 901.05 | 69.09 Thousand |
| 16 Apr, 2024 | 870.0 | 882.0 | 861.3 | 863.25 | 14.96 Thousand |
| 15 Apr, 2024 | 899.95 | 899.95 | 868.1 | 874.75 | 26.73 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL