Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 845.6 | 924.9 | 841.6 | 902.75 | 119.48 Thousand |
| 10 Apr, 2024 | 822.55 | 855.95 | 815.0 | 845.6 | 38.59 Thousand |
| 09 Apr, 2024 | 830.75 | 830.8 | 813.5 | 822.5 | 14.97 Thousand |
| 08 Apr, 2024 | 834.95 | 838.8 | 814.0 | 822.55 | 13.36 Thousand |
| 05 Apr, 2024 | 843.25 | 850.75 | 830.0 | 833.3 | 21.2 Thousand |
| 04 Apr, 2024 | 855.0 | 870.0 | 835.2 | 843.95 | 40.37 Thousand |
| 03 Apr, 2024 | 856.2 | 879.1 | 851.6 | 854.95 | 52.31 Thousand |
| 02 Apr, 2024 | 818.0 | 878.4 | 818.0 | 873.65 | 101.69 Thousand |
| 01 Apr, 2024 | 735.0 | 830.95 | 717.3 | 808.85 | 139.12 Thousand |
| 28 Mar, 2024 | 731.0 | 747.65 | 699.8 | 707.6 | 49.08 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL