Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 793.0 | 800.0 | 773.0 | 774.25 | 14.21 Thousand |
| 11 Mar, 2024 | 800.65 | 813.95 | 794.0 | 797.4 | 13.93 Thousand |
| 07 Mar, 2024 | 800.4 | 818.9 | 800.4 | 809.65 | 10.71 Thousand |
| 06 Mar, 2024 | 821.05 | 824.45 | 795.0 | 800.4 | 18.2 Thousand |
| 05 Mar, 2024 | 830.0 | 832.95 | 805.0 | 816.95 | 25.69 Thousand |
| 04 Mar, 2024 | 841.5 | 841.5 | 823.0 | 828.9 | 13.85 Thousand |
| 01 Mar, 2024 | 837.9 | 842.35 | 829.85 | 834.75 | 7535.00 |
| 29 Feb, 2024 | 840.3 | 849.9 | 828.0 | 833.7 | 9327.00 |
| 28 Feb, 2024 | 845.0 | 852.25 | 830.1 | 838.7 | 8963.00 |
| 27 Feb, 2024 | 847.5 | 853.15 | 838.1 | 844.3 | 7630.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL