Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 849.35 | 860.0 | 835.1 | 840.65 | 24.32 Thousand |
| 09 Feb, 2024 | 875.0 | 875.0 | 857.4 | 865.45 | 9841.00 |
| 08 Feb, 2024 | 892.8 | 901.15 | 875.0 | 880.85 | 8930.00 |
| 07 Feb, 2024 | 859.65 | 911.95 | 858.05 | 896.45 | 19.02 Thousand |
| 06 Feb, 2024 | 867.8 | 874.5 | 858.0 | 859.6 | 10.56 Thousand |
| 05 Feb, 2024 | 888.7 | 896.2 | 856.0 | 865.7 | 12.9 Thousand |
| 02 Feb, 2024 | 901.15 | 901.15 | 880.2 | 884.25 | 13.2 Thousand |
| 01 Feb, 2024 | 902.9 | 914.2 | 889.65 | 896.65 | 10.98 Thousand |
| 31 Jan, 2024 | 886.0 | 913.45 | 881.9 | 902.85 | 21.54 Thousand |
| 30 Jan, 2024 | 876.9 | 897.55 | 876.05 | 884.3 | 14.81 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL