Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 840.0 | 858.85 | 835.1 | 851.4 | 14.03 Thousand |
| 23 Feb, 2024 | 836.8 | 854.0 | 835.1 | 838.45 | 9546.00 |
| 22 Feb, 2024 | 846.9 | 853.0 | 829.0 | 832.6 | 9378.00 |
| 21 Feb, 2024 | 840.55 | 857.85 | 840.55 | 846.35 | 9750.00 |
| 20 Feb, 2024 | 854.9 | 854.9 | 835.6 | 840.55 | 8575.00 |
| 19 Feb, 2024 | 849.55 | 851.95 | 838.0 | 846.8 | 10.82 Thousand |
| 16 Feb, 2024 | 841.5 | 849.8 | 837.9 | 845.3 | 5517.00 |
| 15 Feb, 2024 | 838.85 | 849.35 | 834.95 | 837.3 | 12.36 Thousand |
| 14 Feb, 2024 | 843.05 | 848.9 | 835.0 | 838.85 | 17.62 Thousand |
| 13 Feb, 2024 | 840.7 | 852.0 | 832.15 | 843.05 | 9241.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL